Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.7 34.3 33.4 34.1 1.03 Million
01 May, 2024 34.3 34.55 33.7 33.7 1.66 Million
30 Apr, 2024 33.75 34.3 33.15 34.3 12.09 Million
29 Apr, 2024 32.45 33.8 32.45 33.65 3.68 Million
28 Apr, 2024 31.45 32.45 31.4 32.25 1.34 Million
25 Apr, 2024 31.25 31.65 31.05 31.2 757.36 Thousand
24 Apr, 2024 32.3 32.3 31.05 31.2 2.13 Million
23 Apr, 2024 32.2 32.45 31.95 32.25 1.32 Million
22 Apr, 2024 32.55 32.6 32.0 32.0 1.44 Million
21 Apr, 2024 32.75 32.95 32.4 32.55 837.88 Thousand