Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 32.55 32.55 32.15 32.25 1.28 Million
28 Nov, 2023 32.45 32.6 32.25 32.45 1.32 Million
27 Nov, 2023 33.0 33.0 32.3 32.3 2.21 Million
26 Nov, 2023 33.0 33.2 32.9 32.9 594.34 Thousand
23 Nov, 2023 32.95 33.3 32.9 32.95 977.97 Thousand
22 Nov, 2023 33.35 33.45 32.9 32.9 1.22 Million
21 Nov, 2023 34.1 34.15 33.3 33.35 1.75 Million
20 Nov, 2023 34.25 34.7 34.0 34.25 1.8 Million
19 Nov, 2023 33.85 34.2 33.75 34.2 864.52 Thousand
16 Nov, 2023 33.25 33.75 33.15 33.75 1.86 Million