Sahara International Petrochemical Company (2310.SR)

SAR 19.9

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 31.55 31.55 31.35 31.55 895.97 Thousand
19 Feb, 2024 31.35 31.7 31.35 31.55 2.07 Million
18 Feb, 2024 31.35 31.35 31.15 31.3 1.75 Million
15 Feb, 2024 31.5 31.5 31.2 31.35 2.03 Million
14 Feb, 2024 31.6 31.6 31.25 31.3 1.05 Million
13 Feb, 2024 32.2 32.25 31.65 31.7 1.12 Million
12 Feb, 2024 32.0 32.3 31.4 32.2 2.4 Million
11 Feb, 2024 31.35 32.1 31.05 32.0 1.59 Million
08 Feb, 2024 31.35 31.55 31.35 31.35 1.05 Million
07 Feb, 2024 31.55 31.75 31.2 31.5 1.05 Million