Sahara International Petrochemical Company (2310.SR)

SAR 19.9

(4.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.7 34.4 33.7 34.0 2.43 Million
25 Dec, 2023 33.3 33.65 33.2 33.65 1.98 Million
24 Dec, 2023 33.2 33.3 33.0 33.2 1.56 Million
21 Dec, 2023 32.8 33.0 32.7 33.0 849.61 Thousand
20 Dec, 2023 32.95 33.0 32.8 33.0 1.04 Million
19 Dec, 2023 32.8 33.1 32.75 32.95 1.07 Million
18 Dec, 2023 32.8 33.1 32.55 32.8 1.89 Million
17 Dec, 2023 32.55 32.85 32.35 32.75 1.87 Million
14 Dec, 2023 32.3 32.6 32.2 32.5 5.07 Million
13 Dec, 2023 33.0 33.1 32.8 32.9 1.82 Million