Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 28.3 | 28.3 | 27.75 | 27.8 | 1.62 Million |
| 08 Jul, 2024 | 28.8 | 28.8 | 28.0 | 28.25 | 2.26 Million |
| 07 Jul, 2024 | 28.95 | 29.05 | 28.45 | 28.65 | 1.03 Million |
| 04 Jul, 2024 | 29.0 | 29.05 | 28.65 | 28.85 | 765.98 Thousand |
| 03 Jul, 2024 | 29.1 | 29.1 | 28.9 | 29.0 | 568.44 Thousand |
| 02 Jul, 2024 | 28.85 | 29.2 | 28.85 | 29.05 | 1.22 Million |
| 01 Jul, 2024 | 29.25 | 29.35 | 28.85 | 28.85 | 1.13 Million |
| 30 Jun, 2024 | 28.75 | 29.35 | 28.6 | 29.3 | 1.84 Million |
| 27 Jun, 2024 | 29.0 | 29.25 | 28.9 | 29.2 | 1.45 Million |
| 26 Jun, 2024 | 29.4 | 29.45 | 28.85 | 29.0 | 1.51 Million |
ILU
0HTG
9613
0J3N
DXBRF
4521