Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 29.5 29.85 29.1 29.1 1.79 Million
23 Jun, 2024 29.6 30.0 29.4 29.4 1.29 Million
13 Jun, 2024 30.2 30.2 29.15 29.2 3.95 Million
12 Jun, 2024 30.35 30.75 30.3 30.3 828.13 Thousand
11 Jun, 2024 30.65 31.05 30.35 30.45 2.09 Million
10 Jun, 2024 30.1 30.95 30.1 30.65 1.66 Million
09 Jun, 2024 29.65 30.45 29.4 30.05 1.87 Million
06 Jun, 2024 29.7 29.95 29.35 29.6 1.85 Million
05 Jun, 2024 29.85 30.05 29.5 29.55 1.8 Million
04 Jun, 2024 30.3 30.35 29.25 29.85 2.89 Million