Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.65 30.65 29.85 30.1 4.31 Million
28 May, 2024 31.05 31.05 30.4 30.4 1.92 Million
27 May, 2024 31.0 31.3 30.85 30.9 1.64 Million
26 May, 2024 31.15 31.7 30.7 30.9 1.24 Million
23 May, 2024 31.7 31.7 31.05 31.55 2.14 Million
22 May, 2024 32.2 32.25 31.5 31.55 1.41 Million
21 May, 2024 31.85 32.25 31.75 32.2 848.38 Thousand
20 May, 2024 32.3 32.35 31.75 32.0 802.22 Thousand
19 May, 2024 32.1 32.55 31.95 32.3 618.16 Thousand
16 May, 2024 31.9 32.45 31.9 32.1 1.16 Million