Sahara International Petrochemical Company (2310.SR)
SAR 19.76
(-0.7%)
SAR 19.76
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 28.75 | 28.8 | 28.6 | 28.65 | 1.11 Million |
| 04 Sep, 2024 | 28.6 | 28.95 | 28.35 | 28.75 | 902.2 Thousand |
| 03 Sep, 2024 | 29.2 | 29.2 | 28.95 | 29.0 | 810.04 Thousand |
| 02 Sep, 2024 | 29.2 | 29.4 | 29.05 | 29.2 | 1.41 Million |
| 01 Sep, 2024 | 28.95 | 29.3 | 28.95 | 29.25 | 1.05 Million |
| 29 Aug, 2024 | 29.0 | 29.2 | 28.85 | 28.85 | 1.59 Million |
| 28 Aug, 2024 | 29.0 | 29.15 | 28.85 | 28.95 | 1.08 Million |
| 27 Aug, 2024 | 29.35 | 29.6 | 28.85 | 29.0 | 2.53 Million |
| 26 Aug, 2024 | 28.8 | 29.25 | 28.6 | 29.25 | 1.69 Million |
| 25 Aug, 2024 | 28.8 | 29.0 | 28.65 | 28.8 | 792.83 Thousand |
ILU
0HTG
9613
0J3N
DXBRF
4521