Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 24.34 24.9 24.34 24.86 1.8 Million
28 Nov, 2024 24.6 24.6 24.2 24.28 1.8 Million
27 Nov, 2024 24.3 24.8 24.24 24.28 2.48 Million
26 Nov, 2024 24.2 24.3 23.76 24.1 2.75 Million
25 Nov, 2024 24.56 24.6 24.16 24.2 2.88 Million
24 Nov, 2024 24.6 24.66 24.5 24.52 1.77 Million
21 Nov, 2024 25.0 25.0 24.5 24.5 2.68 Million
20 Nov, 2024 25.4 25.45 24.98 25.0 1.59 Million
19 Nov, 2024 25.55 25.65 25.3 25.35 973.67 Thousand
18 Nov, 2024 26.0 26.0 25.4 25.45 1.04 Million