Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 24.0 | 24.28 | 24.0 | 24.28 | 649.38 Thousand |
| 26 Dec, 2024 | 24.16 | 24.24 | 24.0 | 24.0 | 581.8 Thousand |
| 25 Dec, 2024 | 24.08 | 24.26 | 24.0 | 24.12 | 246.84 Thousand |
| 24 Dec, 2024 | 24.28 | 24.28 | 23.96 | 24.06 | 752.04 Thousand |
| 23 Dec, 2024 | 24.1 | 24.18 | 23.84 | 24.18 | 682 Thousand |
| 22 Dec, 2024 | 24.2 | 24.4 | 24.0 | 24.02 | 1.02 Million |
| 19 Dec, 2024 | 24.5 | 24.52 | 24.12 | 24.12 | 1.49 Million |
| 18 Dec, 2024 | 24.8 | 24.86 | 24.52 | 24.52 | 698.98 Thousand |
| 17 Dec, 2024 | 25.0 | 25.05 | 24.78 | 24.78 | 567.67 Thousand |
| 16 Dec, 2024 | 24.82 | 25.0 | 24.8 | 25.0 | 841.9 Thousand |
ILU
0HTG
9613
0J3N
DXBRF
4521