Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 28.4 28.45 27.6 27.6 1.34 Million
10 Sep, 2024 28.6 28.75 28.45 28.6 752.49 Thousand
09 Sep, 2024 28.45 28.7 28.45 28.55 556.73 Thousand
08 Sep, 2024 28.65 28.65 28.25 28.45 1.39 Million
05 Sep, 2024 28.75 28.8 28.6 28.65 1.11 Million
04 Sep, 2024 28.6 28.95 28.35 28.75 902.2 Thousand
03 Sep, 2024 29.2 29.2 28.95 29.0 810.04 Thousand
02 Sep, 2024 29.2 29.4 29.05 29.2 1.41 Million
01 Sep, 2024 28.95 29.3 28.95 29.25 1.05 Million
29 Aug, 2024 29.0 29.2 28.85 28.85 1.59 Million