Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 23.66 | 23.88 | 23.66 | 23.86 | 704.37 Thousand |
| 16 Jan, 2025 | 23.42 | 23.72 | 23.38 | 23.62 | 1.23 Million |
| 15 Jan, 2025 | 23.44 | 23.46 | 23.22 | 23.46 | 725.14 Thousand |
| 14 Jan, 2025 | 23.0 | 23.4 | 22.96 | 23.4 | 1.52 Million |
| 13 Jan, 2025 | 23.06 | 23.2 | 22.9 | 22.96 | 1.49 Million |
| 12 Jan, 2025 | 22.56 | 23.1 | 22.52 | 23.04 | 1.75 Million |
| 09 Jan, 2025 | 22.78 | 22.78 | 22.46 | 22.5 | 2.72 Million |
| 08 Jan, 2025 | 23.0 | 23.1 | 22.74 | 22.78 | 1.86 Million |
| 07 Jan, 2025 | 23.36 | 23.36 | 22.94 | 22.98 | 2.56 Million |
| 06 Jan, 2025 | 23.58 | 23.6 | 23.3 | 23.32 | 1.3 Million |
ILU
0HTG
9613
0J3N
DXBRF
4521