Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 27.85 28.0 27.75 27.75 738.87 Thousand
09 Oct, 2024 28.1 28.15 27.7 27.85 457.93 Thousand
08 Oct, 2024 28.2 28.4 27.85 27.95 884.25 Thousand
07 Oct, 2024 27.95 28.2 27.75 28.0 1.19 Million
06 Oct, 2024 28.6 28.6 27.9 27.95 855.17 Thousand
03 Oct, 2024 28.4 28.75 28.2 28.7 1.49 Million
02 Oct, 2024 29.0 29.0 28.35 28.4 1.6 Million
01 Oct, 2024 29.3 29.4 29.0 29.25 1.01 Million
30 Sep, 2024 28.7 29.4 28.65 29.35 2.15 Million
29 Sep, 2024 29.0 29.0 28.7 28.75 866.47 Thousand