Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 22.12 22.32 22.1 22.2 1.36 Million
20 Feb, 2025 22.2 22.22 22.08 22.12 1.14 Million
19 Feb, 2025 22.54 22.54 22.04 22.22 2.18 Million
18 Feb, 2025 22.46 22.54 22.4 22.44 1.14 Million
17 Feb, 2025 22.7 22.7 22.44 22.48 1.99 Million
16 Feb, 2025 22.78 22.88 22.68 22.74 774.52 Thousand
13 Feb, 2025 22.94 22.98 22.74 22.76 948.07 Thousand
12 Feb, 2025 23.12 23.12 22.8 22.88 1.15 Million
11 Feb, 2025 23.14 23.14 23.04 23.12 637.26 Thousand
10 Feb, 2025 23.12 23.18 23.1 23.16 749.95 Thousand