Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.32 21.5 21.16 21.16 1.02 Million
09 Mar, 2025 21.38 21.42 21.26 21.32 651.35 Thousand
06 Mar, 2025 21.34 21.74 21.14 21.38 799.27 Thousand
05 Mar, 2025 21.32 21.62 21.2 21.26 667.68 Thousand
04 Mar, 2025 21.6 21.8 21.18 21.32 1.09 Million
03 Mar, 2025 21.36 21.72 21.18 21.5 1.29 Million
02 Mar, 2025 21.3 21.32 21.0 21.22 1 Million
27 Feb, 2025 21.48 21.52 21.18 21.38 2.06 Million
26 Feb, 2025 21.8 21.82 21.44 21.48 1.53 Million
25 Feb, 2025 22.14 22.14 21.78 21.86 1.52 Million