Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 25.0 25.0 24.5 24.5 2.68 Million
20 Nov, 2024 25.4 25.45 24.98 25.0 1.59 Million
19 Nov, 2024 25.55 25.65 25.3 25.35 973.67 Thousand
18 Nov, 2024 26.0 26.0 25.4 25.45 1.04 Million
17 Nov, 2024 26.15 26.25 25.95 25.95 677 Thousand
14 Nov, 2024 26.05 26.25 25.9 26.2 819.69 Thousand
13 Nov, 2024 25.95 26.15 25.75 26.05 936.26 Thousand
12 Nov, 2024 26.25 26.3 25.95 25.95 797.75 Thousand
11 Nov, 2024 26.45 26.5 26.1 26.2 805.9 Thousand
10 Nov, 2024 26.45 26.55 26.35 26.45 501.99 Thousand