Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 23.3 | 23.32 | 23.14 | 23.2 | 685.12 Thousand |
| 30 Jan, 2025 | 23.22 | 23.36 | 23.12 | 23.3 | 829.79 Thousand |
| 29 Jan, 2025 | 23.22 | 23.26 | 23.1 | 23.18 | 1.42 Million |
| 28 Jan, 2025 | 23.74 | 23.86 | 23.16 | 23.18 | 2.91 Million |
| 27 Jan, 2025 | 23.9 | 23.96 | 23.74 | 23.74 | 771.73 Thousand |
| 26 Jan, 2025 | 23.9 | 23.96 | 23.84 | 23.86 | 706.32 Thousand |
| 23 Jan, 2025 | 23.6 | 23.88 | 23.56 | 23.86 | 863.72 Thousand |
| 22 Jan, 2025 | 23.76 | 23.78 | 23.6 | 23.6 | 845.24 Thousand |
| 21 Jan, 2025 | 23.66 | 23.74 | 23.56 | 23.74 | 588.78 Thousand |
| 20 Jan, 2025 | 23.9 | 23.92 | 23.58 | 23.66 | 1.09 Million |
ILU
0HTG
9613
0J3N
DXBRF
4521