First Milling Co. (2283.SR)
SAR 58.1
(-1.02%)
SAR 58.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 85.0 | 85.0 | 82.6 | 82.7 | 440.01 Thousand |
| 05 May, 2024 | 84.0 | 85.6 | 83.2 | 84.5 | 597.77 Thousand |
| 02 May, 2024 | 83.7 | 86.8 | 82.8 | 83.5 | 1.43 Million |
| 01 May, 2024 | 82.1 | 84.0 | 81.9 | 83.3 | 488.09 Thousand |
| 30 Apr, 2024 | 80.8 | 82.8 | 80.2 | 82.6 | 503.02 Thousand |
| 29 Apr, 2024 | 76.9 | 80.8 | 76.9 | 80.8 | 905.08 Thousand |
| 28 Apr, 2024 | 79.1 | 79.2 | 76.7 | 76.9 | 274.6 Thousand |
| 25 Apr, 2024 | 78.9 | 80.7 | 78.0 | 79.0 | 647.33 Thousand |
| 24 Apr, 2024 | 81.9 | 81.9 | 77.5 | 78.8 | 1.96 Million |
| 23 Apr, 2024 | 74.7 | 75.4 | 74.2 | 74.6 | 251.52 Thousand |
000669
4094
FINW
PEXNY
KNE
ZZZ