First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 74.8 74.9 73.8 74.5 246.85 Thousand
21 Apr, 2024 75.2 75.3 74.4 74.8 160.55 Thousand
18 Apr, 2024 74.7 75.8 74.4 75.2 227.39 Thousand
17 Apr, 2024 74.8 75.3 73.9 74.5 288.99 Thousand
16 Apr, 2024 76.2 76.7 74.8 74.8 315.96 Thousand
15 Apr, 2024 76.3 76.9 75.8 76.2 440.46 Thousand
14 Apr, 2024 74.0 76.2 74.0 75.9 427.41 Thousand
04 Apr, 2024 74.1 77.3 74.1 77.0 741.93 Thousand
03 Apr, 2024 75.9 76.4 73.9 74.0 575.05 Thousand
02 Apr, 2024 77.0 77.1 75.0 75.4 391.3 Thousand