First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 77.0 77.6 75.9 76.7 141.76 Thousand
19 May, 2024 78.0 78.4 76.8 77.2 154.89 Thousand
16 May, 2024 79.5 80.3 77.0 77.7 290.5 Thousand
15 May, 2024 78.9 80.0 78.4 79.5 154.39 Thousand
14 May, 2024 80.6 80.8 78.7 78.9 379.59 Thousand
13 May, 2024 83.5 83.8 81.0 81.0 270.01 Thousand
12 May, 2024 84.0 84.1 82.9 83.5 261 Thousand
09 May, 2024 83.5 84.6 83.0 83.8 349.7 Thousand
08 May, 2024 83.9 84.5 83.2 83.3 314.28 Thousand
07 May, 2024 82.7 84.7 82.2 83.9 350.29 Thousand