First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 71.3 71.8 69.6 70.2 451.57 Thousand
03 Jun, 2024 70.0 71.6 69.0 71.3 666 Thousand
02 Jun, 2024 70.5 70.8 69.8 69.8 602.91 Thousand
30 May, 2024 72.4 72.4 70.1 70.5 241.8 Thousand
29 May, 2024 72.1 73.1 71.6 72.1 211.04 Thousand
28 May, 2024 74.1 74.4 71.9 72.0 260.83 Thousand
27 May, 2024 74.8 75.0 73.4 74.1 144.44 Thousand
26 May, 2024 75.5 75.5 74.1 74.6 157.82 Thousand
23 May, 2024 76.6 76.7 74.9 75.5 180.55 Thousand
22 May, 2024 77.0 77.4 75.8 76.6 128.25 Thousand