SAR 58.1
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2025 | 49.0 | 51.2 | 48.8 | 51.0 | 83.39 Thousand |
12 Jun, 2025 | 54.0 | 54.0 | 51.6 | 52.0 | 127.21 Thousand |
11 Jun, 2025 | 54.8 | 54.8 | 53.9 | 54.3 | 28.99 Thousand |
04 Jun, 2025 | 53.9 | 54.4 | 53.5 | 53.6 | 31.1 Thousand |
03 Jun, 2025 | 53.2 | 53.8 | 53.2 | 53.5 | 29.1 Thousand |
02 Jun, 2025 | 53.5 | 53.5 | 53.0 | 53.2 | 29.28 Thousand |
01 Jun, 2025 | 53.5 | 53.8 | 53.2 | 53.5 | 31.65 Thousand |
29 May, 2025 | 54.0 | 54.3 | 53.8 | 53.8 | 25.23 Thousand |
28 May, 2025 | 53.4 | 54.0 | 53.3 | 54.0 | 17.35 Thousand |
27 May, 2025 | 53.9 | 53.9 | 52.1 | 53.4 | 43.62 Thousand |
000669
4094
FINW
PEXNY
KNE
ZZZ