First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 49.0 51.2 48.8 51.0 83.39 Thousand
12 Jun, 2025 54.0 54.0 51.6 52.0 127.21 Thousand
11 Jun, 2025 54.8 54.8 53.9 54.3 28.99 Thousand
04 Jun, 2025 53.9 54.4 53.5 53.6 31.1 Thousand
03 Jun, 2025 53.2 53.8 53.2 53.5 29.1 Thousand
02 Jun, 2025 53.5 53.5 53.0 53.2 29.28 Thousand
01 Jun, 2025 53.5 53.8 53.2 53.5 31.65 Thousand
29 May, 2025 54.0 54.3 53.8 53.8 25.23 Thousand
28 May, 2025 53.4 54.0 53.3 54.0 17.35 Thousand
27 May, 2025 53.9 53.9 52.1 53.4 43.62 Thousand