First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 50.6 50.9 50.5 50.8 3182.00
18 Jun, 2025 51.9 51.9 50.6 50.7 12.37 Thousand
17 Jun, 2025 52.3 52.3 51.4 52.0 16.9 Thousand
16 Jun, 2025 51.0 51.4 50.8 51.2 16.4 Thousand
15 Jun, 2025 49.0 51.2 48.8 51.0 83.39 Thousand
12 Jun, 2025 54.0 54.0 51.6 52.0 127.21 Thousand
11 Jun, 2025 54.8 54.8 53.9 54.3 28.99 Thousand
04 Jun, 2025 53.9 54.4 53.5 53.6 31.1 Thousand
03 Jun, 2025 53.2 53.8 53.2 53.5 29.1 Thousand
02 Jun, 2025 53.5 53.5 53.0 53.2 29.28 Thousand