First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 57.7 59.9 56.9 57.9 81.16 Thousand
13 May, 2025 57.2 57.7 57.0 57.0 56.76 Thousand
12 May, 2025 56.3 57.2 56.3 57.0 37.62 Thousand
11 May, 2025 55.8 56.3 55.8 56.1 25.91 Thousand
08 May, 2025 56.9 56.9 55.7 55.9 58.93 Thousand
07 May, 2025 57.1 57.2 56.4 56.5 59.66 Thousand
06 May, 2025 58.4 58.4 57.1 57.1 77.09 Thousand
05 May, 2025 57.7 58.3 57.5 58.0 54.93 Thousand
04 May, 2025 58.2 58.5 57.9 57.9 47.67 Thousand
01 May, 2025 58.7 58.7 57.7 58.1 70.94 Thousand