First Milling Co. (2283.SR)

SAR 59.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 62.3 62.4 61.7 61.8 83.71 Thousand
19 Feb, 2025 62.9 62.9 61.6 62.1 129.67 Thousand
18 Feb, 2025 63.0 63.6 62.4 62.4 289.24 Thousand
17 Feb, 2025 62.0 62.0 61.2 61.5 50.43 Thousand
16 Feb, 2025 62.0 62.5 61.5 61.6 81.55 Thousand
13 Feb, 2025 62.5 62.6 61.8 61.9 84.37 Thousand
12 Feb, 2025 62.6 63.0 62.1 62.5 74.3 Thousand
11 Feb, 2025 63.2 63.5 62.5 62.6 90.05 Thousand
10 Feb, 2025 62.5 64.1 62.4 63.1 310.77 Thousand
09 Feb, 2025 61.7 62.6 61.5 62.4 126.25 Thousand