First Milling Co. (2283.SR)
SAR 59.2
(0.17%)
SAR 59.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 60.8 | 60.8 | 60.0 | 60.3 | 98.65 Thousand |
| 05 Mar, 2025 | 61.7 | 61.7 | 60.3 | 60.8 | 93.65 Thousand |
| 04 Mar, 2025 | 61.8 | 62.2 | 61.3 | 61.5 | 125.63 Thousand |
| 03 Mar, 2025 | 62.4 | 63.0 | 61.6 | 61.7 | 151.17 Thousand |
| 02 Mar, 2025 | 63.5 | 63.9 | 62.6 | 62.8 | 84.09 Thousand |
| 27 Feb, 2025 | 63.8 | 64.3 | 62.6 | 63.5 | 184.62 Thousand |
| 26 Feb, 2025 | 63.5 | 64.4 | 63.3 | 63.5 | 256.18 Thousand |
| 25 Feb, 2025 | 61.5 | 63.4 | 61.5 | 63.3 | 233.78 Thousand |
| 24 Feb, 2025 | 62.0 | 62.1 | 61.3 | 61.9 | 77.85 Thousand |
| 20 Feb, 2025 | 62.3 | 62.4 | 61.7 | 61.8 | 83.71 Thousand |
000669
4094
FINW
PEXNY
KNE
ZZZ