First Milling Co. (2283.SR)
SAR 59.5
(0.17%)
SAR 59.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 60.8 | 61.6 | 60.7 | 61.3 | 119.5 Thousand |
| 25 Mar, 2025 | 61.0 | 61.1 | 60.2 | 60.5 | 64.89 Thousand |
| 24 Mar, 2025 | 60.8 | 61.1 | 60.2 | 61.1 | 69.84 Thousand |
| 23 Mar, 2025 | 60.5 | 61.1 | 60.5 | 60.8 | 59.06 Thousand |
| 20 Mar, 2025 | 60.4 | 61.0 | 59.4 | 60.7 | 94.77 Thousand |
| 19 Mar, 2025 | 60.8 | 61.0 | 59.9 | 60.3 | 73.6 Thousand |
| 18 Mar, 2025 | 61.1 | 61.5 | 60.6 | 60.8 | 74.32 Thousand |
| 17 Mar, 2025 | 61.0 | 61.8 | 60.7 | 61.0 | 149.6 Thousand |
| 16 Mar, 2025 | 61.0 | 61.3 | 60.9 | 61.0 | 88.06 Thousand |
| 13 Mar, 2025 | 61.9 | 62.0 | 60.7 | 60.9 | 98.66 Thousand |
000669
4094
FINW
PEXNY
KNE
ZZZ