First Milling Co. (2283.SR)

SAR 59.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 59.5 60.2 58.8 60.0 93.88 Thousand
13 Apr, 2025 58.9 59.4 58.6 59.4 63.65 Thousand
10 Apr, 2025 59.7 59.7 58.2 58.8 95.99 Thousand
09 Apr, 2025 57.8 58.4 56.3 57.2 127.41 Thousand
08 Apr, 2025 59.1 59.8 58.0 58.0 177.99 Thousand
07 Apr, 2025 56.2 59.3 55.2 59.0 193.64 Thousand
06 Apr, 2025 59.9 60.0 57.1 57.5 252.62 Thousand
03 Apr, 2025 62.5 62.5 61.5 61.8 103.56 Thousand
27 Mar, 2025 61.4 62.8 61.1 62.7 159.74 Thousand
26 Mar, 2025 60.8 61.6 60.7 61.3 119.5 Thousand