First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 74.1 74.4 72.8 72.9 348.78 Thousand
27 Sep, 2023 73.1 74.4 72.8 74.1 530.63 Thousand
26 Sep, 2023 75.0 75.0 72.5 72.7 801.42 Thousand
25 Sep, 2023 72.0 75.5 70.5 74.7 1.59 Million
21 Sep, 2023 72.4 72.8 71.7 72.2 823.03 Thousand
20 Sep, 2023 72.4 73.0 71.4 72.2 679.32 Thousand
19 Sep, 2023 72.8 74.2 71.5 72.4 1.13 Million
18 Sep, 2023 73.1 73.5 71.2 72.5 710.64 Thousand
17 Sep, 2023 74.1 75.1 72.9 73.0 506.49 Thousand
14 Sep, 2023 75.5 75.7 74.1 74.2 483.84 Thousand