First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 70.3 72.2 70.3 71.9 275.37 Thousand
24 Jun, 2024 70.2 71.0 69.7 70.0 136 Thousand
23 Jun, 2024 70.9 71.3 69.5 70.2 236.68 Thousand
13 Jun, 2024 71.0 72.0 69.9 70.7 141.36 Thousand
12 Jun, 2024 72.7 72.7 70.8 70.9 193.98 Thousand
11 Jun, 2024 71.7 73.1 71.5 72.7 320.29 Thousand
10 Jun, 2024 70.6 71.9 70.6 71.5 338.88 Thousand
09 Jun, 2024 69.5 70.7 69.1 70.4 347.51 Thousand
06 Jun, 2024 70.1 70.7 69.0 69.4 268.38 Thousand
05 Jun, 2024 70.2 70.7 69.0 70.2 319.47 Thousand