First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 75.3 75.9 73.6 73.8 782.29 Thousand
22 Jul, 2024 74.1 74.5 73.7 74.4 207.17 Thousand
21 Jul, 2024 74.7 75.5 74.0 74.1 316.18 Thousand
18 Jul, 2024 73.8 75.0 73.4 74.9 240.3 Thousand
17 Jul, 2024 74.0 74.2 73.5 73.8 119.81 Thousand
16 Jul, 2024 73.8 74.3 73.5 73.8 149.91 Thousand
15 Jul, 2024 73.8 74.4 73.3 73.8 136.38 Thousand
14 Jul, 2024 73.2 74.2 73.1 73.8 212.75 Thousand
11 Jul, 2024 73.1 73.1 72.5 73.1 123.97 Thousand
10 Jul, 2024 73.6 73.6 72.6 73.1 114.76 Thousand