First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 64.5 66.3 64.0 65.3 609.8 Thousand
05 Aug, 2024 67.0 67.0 62.5 63.6 762.25 Thousand
04 Aug, 2024 69.0 70.0 67.4 67.4 288.05 Thousand
01 Aug, 2024 70.9 71.3 70.4 70.9 171.24 Thousand
31 Jul, 2024 71.9 72.1 70.9 70.9 243.34 Thousand
30 Jul, 2024 73.5 73.8 73.1 73.3 232.14 Thousand
29 Jul, 2024 73.1 73.3 72.7 73.3 178.78 Thousand
28 Jul, 2024 73.0 73.5 72.5 73.0 265.63 Thousand
25 Jul, 2024 73.0 73.6 72.7 73.0 225.76 Thousand
24 Jul, 2024 73.8 73.8 73.0 73.0 277.65 Thousand