First Milling Co. (2283.SR)
SAR 58.1
(-1.02%)
SAR 58.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 72.5 | 72.7 | 70.7 | 71.8 | 752.58 Thousand |
| 03 Sep, 2024 | 71.4 | 73.9 | 71.1 | 73.2 | 913.12 Thousand |
| 02 Sep, 2024 | 72.4 | 72.6 | 71.1 | 71.3 | 402.25 Thousand |
| 01 Sep, 2024 | 72.3 | 73.6 | 72.1 | 72.3 | 538.28 Thousand |
| 29 Aug, 2024 | 70.8 | 72.3 | 70.8 | 71.7 | 426.4 Thousand |
| 28 Aug, 2024 | 71.2 | 71.3 | 70.5 | 70.8 | 321.71 Thousand |
| 27 Aug, 2024 | 72.2 | 72.3 | 71.4 | 71.5 | 258.35 Thousand |
| 26 Aug, 2024 | 71.8 | 72.5 | 71.2 | 72.1 | 473.5 Thousand |
| 25 Aug, 2024 | 71.3 | 72.2 | 71.0 | 71.5 | 479.12 Thousand |
| 22 Aug, 2024 | 70.0 | 71.3 | 69.9 | 70.5 | 365.18 Thousand |
000669
4094
FINW
PEXNY
KNE
ZZZ