First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 69.0 70.5 68.8 70.4 224.55 Thousand
17 Sep, 2024 69.5 69.6 68.9 69.0 150.66 Thousand
16 Sep, 2024 69.8 69.8 69.0 69.6 176.29 Thousand
15 Sep, 2024 71.4 71.6 69.5 69.8 283.21 Thousand
12 Sep, 2024 70.9 71.6 70.8 71.1 118.64 Thousand
11 Sep, 2024 71.8 71.8 70.4 70.7 195.49 Thousand
10 Sep, 2024 71.5 72.0 71.0 71.5 181.92 Thousand
09 Sep, 2024 71.7 71.8 70.9 71.3 147.69 Thousand
08 Sep, 2024 71.5 72.3 71.1 71.5 268.89 Thousand
05 Sep, 2024 72.9 73.1 71.7 72.0 671.19 Thousand