First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 70.3 70.4 69.6 69.8 214.57 Thousand
19 Aug, 2024 70.0 70.8 69.8 70.2 372.58 Thousand
18 Aug, 2024 68.3 70.1 67.7 69.9 458.04 Thousand
15 Aug, 2024 67.2 68.2 66.5 67.1 303.52 Thousand
14 Aug, 2024 65.7 67.0 65.7 66.8 358.86 Thousand
13 Aug, 2024 65.7 65.9 65.0 65.6 206.5 Thousand
12 Aug, 2024 66.1 66.2 65.2 65.4 273.17 Thousand
11 Aug, 2024 65.8 67.2 65.8 66.2 426.76 Thousand
08 Aug, 2024 66.7 66.7 64.5 65.4 367.02 Thousand
07 Aug, 2024 65.3 67.5 64.9 66.8 385.6 Thousand