First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 69.3 69.8 68.6 69.0 207.67 Thousand
02 Oct, 2024 70.0 70.2 69.1 69.3 277.29 Thousand
01 Oct, 2024 70.8 70.9 70.2 70.3 116.26 Thousand
30 Sep, 2024 71.2 71.7 70.6 70.8 216.05 Thousand
29 Sep, 2024 72.1 72.4 71.4 71.5 272.98 Thousand
26 Sep, 2024 72.8 73.2 71.9 72.1 312.55 Thousand
25 Sep, 2024 72.2 73.1 71.9 72.6 518.94 Thousand
24 Sep, 2024 71.9 72.2 71.0 72.1 198.47 Thousand
22 Sep, 2024 71.7 71.9 71.1 71.6 174.59 Thousand
19 Sep, 2024 70.6 71.8 70.1 71.2 292.7 Thousand