First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 77.4 78.2 74.9 76.8 559.42 Thousand
31 Mar, 2024 80.3 80.5 77.2 77.5 359.33 Thousand
28 Mar, 2024 85.9 85.9 79.9 80.3 1.02 Million
27 Mar, 2024 87.9 88.0 82.6 83.4 1.09 Million
26 Mar, 2024 89.6 90.0 87.2 87.9 865.81 Thousand
25 Mar, 2024 88.3 89.3 87.5 89.2 704.78 Thousand
24 Mar, 2024 86.6 87.9 85.8 87.9 337.33 Thousand
21 Mar, 2024 86.1 88.8 85.7 86.4 599.32 Thousand
20 Mar, 2024 85.9 86.2 84.5 85.7 203.33 Thousand
19 Mar, 2024 84.8 86.5 84.0 85.2 229.75 Thousand