First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 85.2 88.4 83.7 85.5 1.97 Million
03 Mar, 2024 81.8 84.6 81.4 84.5 1.45 Million
29 Feb, 2024 81.6 81.7 80.8 81.6 367.21 Thousand
28 Feb, 2024 79.7 81.5 79.4 81.3 366.29 Thousand
27 Feb, 2024 79.0 80.3 78.0 79.6 261.65 Thousand
26 Feb, 2024 81.2 81.3 79.0 79.0 341.52 Thousand
25 Feb, 2024 80.7 81.7 80.2 81.4 409.62 Thousand
21 Feb, 2024 80.6 81.4 79.1 79.2 358.21 Thousand
20 Feb, 2024 81.5 82.1 80.7 80.8 407.73 Thousand
19 Feb, 2024 82.8 82.8 81.1 81.3 582.06 Thousand