First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 79.2 83.0 79.2 82.4 1.14 Million
15 Feb, 2024 80.8 81.1 79.0 79.0 647.92 Thousand
14 Feb, 2024 80.6 81.4 79.7 80.1 577.79 Thousand
13 Feb, 2024 82.0 83.8 80.5 80.8 1.36 Million
12 Feb, 2024 78.9 81.5 78.5 81.4 1.59 Million
11 Feb, 2024 78.2 79.0 77.1 78.9 377.88 Thousand
08 Feb, 2024 79.4 79.4 77.4 77.9 468.35 Thousand
07 Feb, 2024 76.4 79.6 76.1 78.8 1.45 Million
06 Feb, 2024 75.7 76.2 74.8 75.8 304.67 Thousand
05 Feb, 2024 75.7 76.4 75.1 75.5 415.95 Thousand