First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 72.3 72.6 70.7 71.7 290.26 Thousand
17 Jan, 2024 73.8 74.2 72.3 72.3 379.66 Thousand
16 Jan, 2024 73.0 74.7 72.9 73.8 598.58 Thousand
15 Jan, 2024 72.6 73.4 72.1 72.6 321.31 Thousand
14 Jan, 2024 73.7 73.7 72.4 72.5 283.23 Thousand
11 Jan, 2024 74.7 74.9 73.7 73.9 337.27 Thousand
10 Jan, 2024 73.6 74.3 73.2 74.3 212.2 Thousand
09 Jan, 2024 74.9 74.9 73.6 73.6 315.77 Thousand
08 Jan, 2024 75.2 75.3 74.4 74.9 309.05 Thousand
07 Jan, 2024 75.0 76.2 74.8 75.2 416.16 Thousand