First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 75.8 76.4 74.1 74.2 699.06 Thousand
02 Jan, 2024 76.3 76.8 75.4 76.6 604.52 Thousand
01 Jan, 2024 75.9 76.3 74.3 76.3 715.45 Thousand
31 Dec, 2023 74.4 75.9 74.2 75.1 745.29 Thousand
28 Dec, 2023 72.8 74.8 72.6 74.0 1.11 Million
27 Dec, 2023 72.8 73.3 71.9 72.8 526.65 Thousand
26 Dec, 2023 72.1 73.4 71.7 72.5 1.01 Million
25 Dec, 2023 71.8 72.1 71.6 72.0 238.68 Thousand
24 Dec, 2023 71.6 72.0 71.6 71.7 158.97 Thousand
21 Dec, 2023 71.8 71.9 71.5 71.5 184.13 Thousand