Saudi Industrial Investment Group (2250.SR)
SAR 15.72
(-0.51%)
SAR 15.72
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 22.14 | 22.24 | 21.82 | 21.84 | 324.94 Thousand |
| 22 May, 2024 | 22.22 | 22.34 | 22.0 | 22.14 | 228.93 Thousand |
| 21 May, 2024 | 22.06 | 22.38 | 22.06 | 22.3 | 518.58 Thousand |
| 20 May, 2024 | 22.1 | 22.32 | 21.96 | 22.06 | 382.93 Thousand |
| 19 May, 2024 | 22.5 | 22.74 | 22.14 | 22.2 | 686.95 Thousand |
| 16 May, 2024 | 21.76 | 22.48 | 21.6 | 22.48 | 1.65 Million |
| 15 May, 2024 | 22.3 | 22.3 | 21.7 | 21.76 | 702.12 Thousand |
| 14 May, 2024 | 22.5 | 22.5 | 21.96 | 22.32 | 526.34 Thousand |
| 13 May, 2024 | 21.78 | 22.42 | 21.7 | 22.38 | 802.68 Thousand |
| 12 May, 2024 | 22.3 | 22.3 | 21.76 | 21.76 | 654.06 Thousand |
BXN
OLIV
1354
MDRN
ARM
WBC