Saudi Industrial Investment Group (2250.SR)
SAR 15.72
(-0.51%)
SAR 15.72
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 22.04 | 22.2 | 21.7 | 21.84 | 411.48 Thousand |
| 24 Apr, 2024 | 22.24 | 22.4 | 21.8 | 22.0 | 975.26 Thousand |
| 23 Apr, 2024 | 22.5 | 22.56 | 22.14 | 22.32 | 819.3 Thousand |
| 22 Apr, 2024 | 22.66 | 22.7 | 22.34 | 22.5 | 1.16 Million |
| 21 Apr, 2024 | 23.22 | 23.4 | 22.52 | 22.64 | 494.47 Thousand |
| 18 Apr, 2024 | 23.1 | 23.7 | 23.08 | 23.22 | 671.29 Thousand |
| 17 Apr, 2024 | 23.38 | 23.38 | 22.84 | 23.12 | 1.01 Million |
| 16 Apr, 2024 | 23.78 | 24.0 | 23.32 | 23.46 | 1.57 Million |
| 15 Apr, 2024 | 23.52 | 24.1 | 23.5 | 23.78 | 595.33 Thousand |
| 14 Apr, 2024 | 23.9 | 24.1 | 23.0 | 23.72 | 768.03 Thousand |
BXN
OLIV
1354
MDRN
ARM
WBC