Saudi Industrial Investment Group (2250.SR)
SAR 15.8
(4.08%)
SAR 15.8
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 24.16 | 24.66 | 24.1 | 24.22 | 1.14 Million |
| 03 Apr, 2024 | 23.78 | 24.52 | 23.62 | 24.1 | 1.92 Million |
| 02 Apr, 2024 | 22.8 | 24.02 | 22.8 | 23.74 | 2.32 Million |
| 01 Apr, 2024 | 23.06 | 23.6 | 22.8 | 23.04 | 813.64 Thousand |
| 31 Mar, 2024 | 22.36 | 24.16 | 22.22 | 23.18 | 3.64 Million |
| 28 Mar, 2024 | 22.16 | 22.46 | 22.02 | 22.38 | 689.29 Thousand |
| 27 Mar, 2024 | 22.24 | 22.48 | 22.12 | 22.16 | 780.77 Thousand |
| 26 Mar, 2024 | 22.0 | 22.32 | 21.94 | 22.28 | 879.27 Thousand |
| 25 Mar, 2024 | 22.0 | 22.18 | 21.82 | 22.0 | 490.52 Thousand |
| 24 Mar, 2024 | 22.12 | 22.3 | 22.0 | 22.0 | 317.16 Thousand |
BXN
OLIV
1354
MDRN
ARM
WBC