Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 23.51 23.58 23.2 23.38 1.1 Million
09 Jul, 2024 23.93 23.93 23.24 23.58 696.56 Thousand
08 Jul, 2024 23.51 23.73 23.33 23.64 656.78 Thousand
07 Jul, 2024 23.02 23.53 23.02 23.49 241.7 Thousand
04 Jul, 2024 23.76 23.78 23.47 23.67 438.98 Thousand
03 Jul, 2024 23.98 24.04 23.49 23.76 451.53 Thousand
02 Jul, 2024 23.44 24.22 23.44 23.98 1.13 Million
01 Jul, 2024 23.44 23.6 23.22 23.27 396.17 Thousand
30 Jun, 2024 23.4 23.4 23.4 23.4 -
27 Jun, 2024 23.36 23.69 23.24 23.4 399.63 Thousand