Saudi Industrial Investment Group (2250.SR)

SAR 15.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.16 21.24 20.9 21.0 371.93 Thousand
05 Jun, 2024 21.36 21.5 21.0 21.2 467.63 Thousand
04 Jun, 2024 21.5 21.66 21.3 21.4 698.25 Thousand
03 Jun, 2024 21.54 21.84 21.46 21.58 717.8 Thousand
02 Jun, 2024 21.16 21.64 21.12 21.46 350.31 Thousand
30 May, 2024 21.2 21.5 21.12 21.42 1.21 Million
29 May, 2024 21.22 21.46 21.0 21.22 526.78 Thousand
28 May, 2024 21.4 21.5 20.92 21.22 638.02 Thousand
27 May, 2024 21.5 21.6 21.3 21.4 455.57 Thousand
26 May, 2024 21.7 21.82 21.36 21.5 343.48 Thousand