Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 20.87 21.22 20.8 21.04 1.5 Million
06 Aug, 2024 21.0 21.07 20.47 20.69 1.81 Million
05 Aug, 2024 21.44 21.49 20.47 20.67 1.77 Million
04 Aug, 2024 22.02 22.02 21.47 21.58 936.92 Thousand
01 Aug, 2024 22.71 22.8 22.13 22.31 939.55 Thousand
31 Jul, 2024 22.67 22.67 22.38 22.67 711.55 Thousand
30 Jul, 2024 22.78 22.78 22.51 22.64 337.72 Thousand
29 Jul, 2024 22.98 23.02 22.69 22.8 663.93 Thousand
28 Jul, 2024 22.64 23.07 22.6 22.89 1.24 Million
25 Jul, 2024 22.58 22.73 22.47 22.53 688.28 Thousand