Saudi Industrial Investment Group (2250.SR)
SAR 15.72
(-0.51%)
SAR 15.72
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 21.02 | 21.32 | 20.92 | 21.06 | 444.03 Thousand |
| 26 Jun, 2024 | 21.12 | 21.12 | 20.86 | 21.0 | 354.72 Thousand |
| 25 Jun, 2024 | 20.94 | 21.2 | 20.9 | 21.1 | 358.44 Thousand |
| 24 Jun, 2024 | 21.16 | 21.32 | 20.74 | 21.16 | 689.9 Thousand |
| 23 Jun, 2024 | 20.94 | 21.74 | 20.7 | 21.16 | 622.32 Thousand |
| 13 Jun, 2024 | 20.96 | 21.0 | 20.62 | 20.62 | 1.56 Million |
| 12 Jun, 2024 | 21.64 | 21.74 | 20.96 | 20.96 | 815.03 Thousand |
| 11 Jun, 2024 | 21.42 | 21.98 | 21.38 | 21.6 | 917.47 Thousand |
| 10 Jun, 2024 | 21.84 | 21.84 | 21.44 | 21.44 | 531.75 Thousand |
| 09 Jun, 2024 | 20.94 | 21.78 | 20.92 | 21.78 | 369.44 Thousand |
BXN
OLIV
1354
MDRN
ARM
WBC