Saudi Industrial Investment Group (2250.SR)

SAR 15.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 20.32 20.46 20.22 20.28 764.76 Thousand
24 Jul, 2024 20.8 20.8 20.48 20.54 744.41 Thousand
23 Jul, 2024 21.08 21.08 20.82 20.88 595.3 Thousand
22 Jul, 2024 21.04 21.1 20.9 21.06 803.92 Thousand
21 Jul, 2024 21.12 21.18 20.98 21.04 640.81 Thousand
18 Jul, 2024 21.1 21.22 21.02 21.08 1.21 Million
17 Jul, 2024 21.08 21.18 21.04 21.12 857.95 Thousand
16 Jul, 2024 21.36 21.38 21.0 21.1 1.26 Million
15 Jul, 2024 21.1 21.4 20.92 21.28 1.12 Million
14 Jul, 2024 20.78 21.32 20.78 21.1 2.98 Million