Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.67 21.67 21.24 21.29 561.06 Thousand
15 Sep, 2024 21.33 21.78 21.29 21.64 727.54 Thousand
12 Sep, 2024 21.42 21.58 21.18 21.27 792.99 Thousand
11 Sep, 2024 22.02 22.07 21.33 21.36 806.77 Thousand
10 Sep, 2024 22.02 22.31 21.98 22.09 1.36 Million
09 Sep, 2024 21.51 22.13 21.47 21.98 1.05 Million
08 Sep, 2024 21.31 21.58 21.27 21.56 703.35 Thousand
05 Sep, 2024 21.53 21.82 21.33 21.49 909.56 Thousand
04 Sep, 2024 21.56 21.62 21.11 21.47 866.66 Thousand
03 Sep, 2024 21.91 21.91 21.67 21.69 1.02 Million