Saudi Industrial Investment Group (2250.SR)
SAR 15.72
(-0.51%)
SAR 15.72
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 21.1 | 21.1 | 20.64 | 20.76 | 908.38 Thousand |
| 10 Jul, 2024 | 21.16 | 21.22 | 20.88 | 21.04 | 1.22 Million |
| 09 Jul, 2024 | 21.54 | 21.54 | 20.92 | 21.22 | 773.95 Thousand |
| 08 Jul, 2024 | 21.16 | 21.36 | 21.0 | 21.28 | 729.75 Thousand |
| 07 Jul, 2024 | 20.72 | 21.18 | 20.72 | 21.14 | 268.56 Thousand |
| 04 Jul, 2024 | 21.38 | 21.4 | 21.12 | 21.3 | 487.76 Thousand |
| 03 Jul, 2024 | 21.58 | 21.64 | 21.14 | 21.38 | 501.7 Thousand |
| 02 Jul, 2024 | 21.1 | 21.8 | 21.1 | 21.58 | 1.26 Million |
| 01 Jul, 2024 | 21.1 | 21.24 | 20.9 | 20.94 | 440.19 Thousand |
| 30 Jun, 2024 | 21.04 | 21.28 | 20.9 | 21.24 | 317.61 Thousand |
BXN
OLIV
1354
MDRN
ARM
WBC