Saudi Industrial Investment Group (2250.SR)

SAR 15.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 18.94 18.94 18.26 18.3 1.6 Million
07 Aug, 2024 18.78 19.1 18.72 18.94 1.67 Million
06 Aug, 2024 18.9 18.96 18.42 18.62 2.02 Million
05 Aug, 2024 19.3 19.34 18.42 18.6 1.96 Million
04 Aug, 2024 19.82 19.82 19.32 19.42 1.04 Million
01 Aug, 2024 20.44 20.52 19.92 20.08 1.04 Million
31 Jul, 2024 20.4 20.4 20.14 20.4 790.61 Thousand
30 Jul, 2024 20.5 20.5 20.26 20.38 375.24 Thousand
29 Jul, 2024 20.68 20.72 20.42 20.52 737.7 Thousand
28 Jul, 2024 20.38 20.76 20.34 20.6 1.38 Million