Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 21.78 21.78 21.27 21.38 943.61 Thousand
30 Sep, 2024 21.36 21.87 21.36 21.76 1.63 Million
29 Sep, 2024 21.4 21.58 21.24 21.36 677.26 Thousand
26 Sep, 2024 21.44 21.56 21.36 21.42 507.25 Thousand
25 Sep, 2024 21.44 21.6 21.2 21.42 2.92 Million
24 Sep, 2024 21.38 21.56 21.09 21.44 1.74 Million
22 Sep, 2024 21.33 21.44 21.11 21.16 579.22 Thousand
19 Sep, 2024 21.09 21.27 20.84 21.27 1.11 Million
18 Sep, 2024 20.89 21.07 20.78 21.04 569.43 Thousand
17 Sep, 2024 21.33 21.33 20.91 20.96 1.07 Million