Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 50.9 | 51.1 | 49.95 | 50.2 | 68.9 Thousand |
| 05 Jun, 2024 | 51.4 | 51.4 | 49.7 | 51.0 | 221.63 Thousand |
| 04 Jun, 2024 | 51.8 | 52.7 | 51.5 | 51.5 | 238.16 Thousand |
| 03 Jun, 2024 | 52.0 | 53.2 | 51.4 | 52.0 | 267.87 Thousand |
| 02 Jun, 2024 | 51.6 | 52.8 | 51.0 | 51.8 | 163.98 Thousand |
| 30 May, 2024 | 51.0 | 53.6 | 50.6 | 51.7 | 353.84 Thousand |
| 29 May, 2024 | 51.3 | 51.6 | 50.0 | 51.1 | 180.35 Thousand |
| 28 May, 2024 | 50.0 | 52.2 | 49.8 | 51.3 | 427.72 Thousand |
| 27 May, 2024 | 49.3 | 49.9 | 48.7 | 49.8 | 112.74 Thousand |
| 26 May, 2024 | 50.2 | 50.2 | 48.95 | 49.45 | 114.03 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO