Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 48.5 | 49.3 | 48.2 | 49.0 | 69.51 Thousand |
| 26 Jun, 2024 | 49.2 | 49.8 | 48.2 | 48.45 | 93.45 Thousand |
| 25 Jun, 2024 | 48.15 | 49.05 | 47.9 | 48.8 | 90.64 Thousand |
| 24 Jun, 2024 | 48.1 | 48.65 | 47.8 | 48.0 | 158.85 Thousand |
| 23 Jun, 2024 | 49.7 | 49.9 | 48.3 | 48.4 | 103.39 Thousand |
| 13 Jun, 2024 | 49.9 | 49.9 | 49.2 | 49.65 | 71.05 Thousand |
| 12 Jun, 2024 | 50.7 | 51.0 | 49.55 | 49.95 | 171.2 Thousand |
| 11 Jun, 2024 | 50.7 | 51.8 | 50.7 | 51.0 | 144.06 Thousand |
| 10 Jun, 2024 | 50.0 | 51.1 | 50.0 | 50.7 | 146.12 Thousand |
| 09 Jun, 2024 | 50.0 | 50.7 | 49.95 | 50.1 | 230.2 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO