Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 38.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 34.35 34.55 34.2 34.55 8782.00
04 Jun, 2025 34.0 34.3 33.8 34.0 44.23 Thousand
03 Jun, 2025 34.35 34.9 33.8 33.95 80.17 Thousand
02 Jun, 2025 33.8 34.5 33.8 34.3 100.71 Thousand
01 Jun, 2025 34.4 34.4 33.85 34.05 42.56 Thousand
29 May, 2025 35.0 35.0 34.35 34.5 33 Thousand
28 May, 2025 35.0 35.15 34.4 34.4 29.44 Thousand
27 May, 2025 35.0 35.7 34.1 34.2 34.44 Thousand
26 May, 2025 35.15 35.65 34.3 34.75 35.24 Thousand
25 May, 2025 36.0 36.05 35.2 35.45 26.83 Thousand