Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 38.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 31.6 31.6 31.15 31.35 1945.00
18 Jun, 2025 31.7 31.7 30.8 31.25 13.26 Thousand
17 Jun, 2025 32.5 32.6 32.0 32.35 7120.00
16 Jun, 2025 31.85 32.4 31.85 32.3 18.41 Thousand
15 Jun, 2025 30.0 31.95 30.0 31.8 64.57 Thousand
12 Jun, 2025 33.65 33.65 32.55 32.7 64.43 Thousand
11 Jun, 2025 34.35 34.55 34.0 34.25 48.65 Thousand
04 Jun, 2025 34.0 34.3 33.8 34.0 44.23 Thousand
03 Jun, 2025 34.35 34.9 33.8 33.95 80.17 Thousand
02 Jun, 2025 33.8 34.5 33.8 34.3 100.71 Thousand