SAR 38.2
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 31.7 | 31.7 | 30.8 | 31.25 | 13.26 Thousand |
17 Jun, 2025 | 32.5 | 32.6 | 32.0 | 32.35 | 7120.00 |
16 Jun, 2025 | 31.85 | 32.4 | 31.85 | 32.3 | 18.41 Thousand |
15 Jun, 2025 | 30.0 | 31.95 | 30.0 | 31.8 | 64.57 Thousand |
12 Jun, 2025 | 33.65 | 33.65 | 32.55 | 32.7 | 64.43 Thousand |
11 Jun, 2025 | 34.35 | 34.55 | 34.0 | 34.25 | 48.65 Thousand |
04 Jun, 2025 | 34.0 | 34.3 | 33.8 | 34.0 | 44.23 Thousand |
03 Jun, 2025 | 34.35 | 34.9 | 33.8 | 33.95 | 80.17 Thousand |
02 Jun, 2025 | 33.8 | 34.5 | 33.8 | 34.3 | 100.71 Thousand |
01 Jun, 2025 | 34.4 | 34.4 | 33.85 | 34.05 | 42.56 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO