Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 38.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.55 39.0 38.4 38.5 61.66 Thousand
14 Apr, 2025 37.65 38.45 37.6 38.45 51.68 Thousand
13 Apr, 2025 36.95 37.9 36.95 37.8 56.18 Thousand
10 Apr, 2025 37.5 37.5 36.15 36.9 112.12 Thousand
09 Apr, 2025 36.0 36.4 35.1 35.35 42.57 Thousand
08 Apr, 2025 37.1 37.5 36.25 36.5 89.49 Thousand
07 Apr, 2025 33.5 35.95 32.9 35.95 80.53 Thousand
06 Apr, 2025 36.0 37.1 35.0 35.1 70.69 Thousand
03 Apr, 2025 39.7 39.7 38.6 38.75 47.39 Thousand
27 Mar, 2025 38.95 40.25 38.8 39.9 72.56 Thousand