Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 45.1 | 45.15 | 44.3 | 44.9 | 80.68 Thousand |
| 01 Jan, 2025 | 44.8 | 45.1 | 44.3 | 45.05 | 71.19 Thousand |
| 31 Dec, 2024 | 43.6 | 44.8 | 43.4 | 44.5 | 94.48 Thousand |
| 30 Dec, 2024 | 43.35 | 43.7 | 43.2 | 43.6 | 39.34 Thousand |
| 29 Dec, 2024 | 43.35 | 43.6 | 43.3 | 43.35 | 37.7 Thousand |
| 26 Dec, 2024 | 43.45 | 43.65 | 43.1 | 43.35 | 18.69 Thousand |
| 25 Dec, 2024 | 43.35 | 44.3 | 43.1 | 43.35 | 59.34 Thousand |
| 24 Dec, 2024 | 43.9 | 43.9 | 43.35 | 43.5 | 17.05 Thousand |
| 23 Dec, 2024 | 43.3 | 43.9 | 42.7 | 43.9 | 69.74 Thousand |
| 22 Dec, 2024 | 44.1 | 44.4 | 43.0 | 43.3 | 51.46 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO