Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 44.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 44.7 44.75 44.1 44.1 41.6 Thousand
18 Dec, 2024 44.9 44.9 44.3 44.8 55.77 Thousand
17 Dec, 2024 44.7 46.0 44.6 45.05 242.14 Thousand
16 Dec, 2024 44.65 45.15 44.4 44.45 63.29 Thousand
15 Dec, 2024 44.2 45.9 44.2 44.7 246.12 Thousand
12 Dec, 2024 44.45 44.45 44.1 44.2 25.8 Thousand
11 Dec, 2024 44.55 44.55 44.1 44.25 35.51 Thousand
10 Dec, 2024 44.5 44.7 44.1 44.35 62.21 Thousand
09 Dec, 2024 44.5 44.5 44.05 44.45 55.4 Thousand
08 Dec, 2024 44.15 45.05 44.1 44.5 109.47 Thousand